Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 25.5 25.5 25.5 25.5 2400.00
22 Aug, 1996 25.0 25.0 25.0 25.0 3000.00
29 Jul, 1996 23.0 23.0 23.0 23.0 600.00
24 Jul, 1996 22.75 22.75 22.75 22.75 200.00
23 Jul, 1996 22.75 22.75 22.75 22.75 200.00
26 Jun, 1996 22.5 22.5 22.5 22.5 3200.00
18 Jun, 1996 22.75 22.75 22.75 22.75 1700.00
17 Jun, 1996 22.75 22.75 22.75 22.75 1700.00
31 May, 1996 22.0 22.0 22.0 22.0 500.00
30 May, 1996 22.0 22.0 22.0 22.0 700.00