Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 33.75 33.75 33.75 33.75 700.00
02 Apr, 1997 33.63 33.63 33.63 33.63 1900.00
01 Apr, 1997 33.5 33.63 33.5 33.63 9300.00
31 Mar, 1997 33.5 33.5 33.5 33.5 1000.00
27 Mar, 1997 33.5 33.5 33.5 33.5 10.9 Thousand
25 Mar, 1997 32.25 32.25 32.25 32.25 400.00
19 Mar, 1997 31.63 31.63 31.63 31.63 200.00
13 Feb, 1997 31.0 31.0 31.0 31.0 2000.00
11 Feb, 1997 30.5 30.5 30.5 30.5 600.00
28 Jan, 1997 30.13 30.13 30.13 30.13 5700.00