Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 30.13 30.13 30.13 30.13 5700.00
20 Jan, 1997 30.0 30.0 30.0 30.0 1000.00
16 Jan, 1997 30.0 30.0 30.0 30.0 1000.00
07 Jan, 1997 29.88 29.88 29.88 29.88 10 Thousand
23 Dec, 1996 28.5 28.5 28.5 28.5 2000.00
04 Dec, 1996 28.5 28.5 28.5 28.5 1800.00
15 Nov, 1996 28.0 28.0 28.0 28.0 1700.00
14 Nov, 1996 28.0 28.0 27.0 28.0 30.5 Thousand
18 Sep, 1996 26.25 26.25 26.25 26.25 300.00
11 Sep, 1996 25.75 25.75 25.75 25.75 8000.00