Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 28 May, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 3100.00 |
| 23 May, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 5000.00 |
| 11 Apr, 1996 | 81.0 | 81.0 | 81.0 | 81.0 | 100.00 |
| 10 Apr, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 600.00 |
| 01 Apr, 1996 | 81.0 | 81.0 | 81.0 | 81.0 | 300.00 |
| 29 Mar, 1996 | 81.0 | 81.0 | 81.0 | 81.0 | 500.00 |
| 26 Jan, 1996 | 79.5 | 79.5 | 79.5 | 79.5 | 4000.00 |
| 29 Dec, 1995 | 78.5 | 78.5 | 78.5 | 78.5 | 2700.00 |
| 28 Dec, 1995 | 78.5 | 78.5 | 78.0 | 78.5 | 15.1 Thousand |
CIZN
CJET
CJMB
CISO
CISS
CITE