Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 35.0 35.5 34.25 35.5 900.00
06 May, 1997 34.25 34.25 34.25 34.25 100.00
05 May, 1997 34.25 34.25 34.25 34.25 200.00
01 May, 1997 34.25 34.25 34.25 34.25 14.4 Thousand
30 Apr, 1997 34.25 34.25 34.25 34.25 900.00
28 Apr, 1997 34.25 34.25 34.25 34.25 3000.00
25 Apr, 1997 34.25 34.25 34.25 34.25 500.00
24 Apr, 1997 35.5 35.5 34.25 35.5 2400.00
23 Apr, 1997 35.0 35.0 35.0 35.0 1000.00
22 Apr, 1997 34.25 34.25 34.25 34.25 4300.00