Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 35.75 35.75 35.75 35.75 2000.00
15 Jul, 1997 37.0 37.0 37.0 37.0 1700.00
14 Jul, 1997 35.25 35.63 35.25 35.63 3400.00
10 Jul, 1997 35.5 35.5 35.5 35.5 1000.00
07 Jul, 1997 34.75 34.75 34.75 34.75 100.00
02 Jul, 1997 34.5 34.5 34.5 34.5 600.00
26 Jun, 1997 34.5 34.5 34.5 34.5 1000.00
25 Jun, 1997 34.5 34.5 34.5 34.5 3200.00
24 Jun, 1997 34.5 34.5 34.5 34.5 200.00
19 Jun, 1997 34.5 34.5 34.5 34.5 200.00