Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 37.25 37.25 37.25 37.25 200.00
01 Oct, 1997 37.0 38.0 37.0 37.25 1100.00
30 Sep, 1997 38.0 38.0 37.25 37.25 300.00
29 Sep, 1997 37.0 37.0 37.0 37.0 5400.00
25 Sep, 1997 37.0 38.0 37.0 38.0 800.00
19 Sep, 1997 37.0 37.0 37.0 37.0 100.00
17 Sep, 1997 37.0 37.0 37.0 37.0 200.00
16 Sep, 1997 37.0 37.0 37.0 37.0 100.00
12 Sep, 1997 37.0 37.0 37.0 37.0 1500.00
29 Aug, 1997 36.75 36.75 36.75 36.75 2400.00