Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 36.5 36.5 36.5 36.5 1600.00
26 Aug, 1997 36.0 36.0 36.0 36.0 2400.00
12 Aug, 1997 36.5 37.0 36.5 37.0 600.00
11 Aug, 1997 36.38 36.75 36.38 36.75 1000.00
07 Aug, 1997 35.84 35.84 35.84 35.84 300.00
05 Aug, 1997 36.0 36.0 36.0 36.0 700.00
01 Aug, 1997 36.0 36.0 36.0 36.0 100.00
30 Jul, 1997 35.75 35.75 35.75 35.75 1000.00
22 Jul, 1997 35.75 37.0 35.75 37.0 1700.00
21 Jul, 1997 35.75 36.13 35.75 36.13 600.00