Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 40.0 40.0 38.5 38.5 400.00
06 Jan, 1998 38.5 40.0 38.5 39.63 1200.00
05 Jan, 1998 38.5 40.0 38.5 38.5 1200.00
02 Jan, 1998 38.5 38.5 38.5 38.5 1500.00
31 Dec, 1997 38.5 39.0 38.5 39.0 1600.00
23 Dec, 1997 39.63 39.63 39.63 39.63 500.00
22 Dec, 1997 39.63 39.63 38.5 38.5 700.00
19 Dec, 1997 38.5 39.63 38.5 39.63 1400.00
18 Dec, 1997 38.5 40.0 38.5 39.75 1800.00
17 Dec, 1997 39.5 39.5 38.5 39.5 4400.00