Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 38.5 40.0 38.5 40.0 14.9 Thousand
18 Mar, 1998 38.5 38.5 38.5 38.5 300.00
17 Mar, 1998 38.5 40.0 38.5 40.0 700.00
16 Mar, 1998 40.0 40.0 40.0 40.0 300.00
12 Mar, 1998 40.0 40.0 38.5 38.5 1800.00
11 Mar, 1998 40.0 40.0 40.0 40.0 1600.00
10 Mar, 1998 38.5 40.0 38.5 40.0 13.6 Thousand
09 Mar, 1998 38.5 38.5 38.5 38.5 100.00
06 Mar, 1998 38.5 38.5 38.5 38.5 100.00
18 Feb, 1998 38.5 38.5 38.5 38.5 200.00