Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 40.0 40.0 40.0 40.0 400.00
01 Apr, 1998 40.0 40.0 40.0 40.0 100.00
31 Mar, 1998 40.0 40.0 40.0 40.0 200.00
30 Mar, 1998 40.0 40.0 38.25 38.25 300.00
27 Mar, 1998 40.0 40.0 40.0 40.0 300.00
26 Mar, 1998 40.0 40.0 38.25 40.0 3600.00
25 Mar, 1998 38.5 40.0 38.5 38.5 3200.00
24 Mar, 1998 40.0 40.0 38.5 38.5 1100.00
23 Mar, 1998 40.0 40.0 38.5 38.5 27.1 Thousand
20 Mar, 1998 40.0 40.0 38.88 40.0 3300.00