Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 31.63 33.0 31.63 32.75 2100.00
11 May, 1998 32.0 34.0 32.0 33.0 1100.00
08 May, 1998 34.75 34.75 34.75 34.75 300.00
07 May, 1998 33.75 33.75 33.75 33.75 200.00
06 May, 1998 35.25 35.25 34.88 34.88 5700.00
05 May, 1998 38.0 38.0 36.0 36.13 2100.00
04 May, 1998 38.0 38.0 36.25 36.25 300.00
01 May, 1998 38.0 38.0 38.0 38.0 400.00
30 Apr, 1998 38.0 38.0 38.0 38.0 900.00
28 Apr, 1998 38.0 38.0 38.0 38.0 700.00