Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 34.0 34.0 31.0 32.5 6200.00
28 May, 1998 31.0 33.0 31.0 33.0 5700.00
27 May, 1998 32.5 32.5 32.5 32.5 200.00
26 May, 1998 34.0 34.0 33.0 33.0 1600.00
22 May, 1998 32.25 32.25 31.0 32.0 24.1 Thousand
21 May, 1998 32.0 32.0 31.0 31.0 9100.00
20 May, 1998 32.5 32.5 31.0 32.0 10.2 Thousand
18 May, 1998 33.5 33.5 33.5 33.5 3100.00
15 May, 1998 31.5 32.5 31.0 31.0 6400.00
14 May, 1998 33.0 33.0 33.0 33.0 100.00