Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 33.0 33.0 31.25 32.25 1600.00
11 Jun, 1998 32.0 33.0 31.0 31.0 800.00
10 Jun, 1998 32.0 32.0 32.0 32.0 300.00
09 Jun, 1998 32.0 32.0 32.0 32.0 100.00
08 Jun, 1998 31.5 33.75 31.5 33.75 10.6 Thousand
05 Jun, 1998 33.5 33.5 33.5 33.5 200.00
04 Jun, 1998 32.0 34.0 32.0 33.0 4200.00
03 Jun, 1998 32.0 33.75 32.0 33.75 500.00
02 Jun, 1998 32.0 33.5 32.0 33.0 1600.00
01 Jun, 1998 32.0 34.0 32.0 34.0 2800.00