Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 14 Jul, 1998 | 30.0 | 30.0 | 28.5 | 28.5 | 1100.00 |
| 13 Jul, 1998 | 29.0 | 29.0 | 28.0 | 28.0 | 1900.00 |
| 10 Jul, 1998 | 30.0 | 30.0 | 29.0 | 29.0 | 400.00 |
| 09 Jul, 1998 | 29.25 | 30.0 | 29.0 | 30.0 | 1500.00 |
| 08 Jul, 1998 | 28.0 | 29.0 | 28.0 | 29.0 | 4100.00 |
| 07 Jul, 1998 | 29.5 | 30.0 | 29.25 | 29.25 | 1100.00 |
| 06 Jul, 1998 | 28.0 | 30.0 | 28.0 | 30.0 | 1000.00 |
| 02 Jul, 1998 | 29.0 | 29.0 | 28.0 | 29.0 | 7700.00 |
| 01 Jul, 1998 | 28.0 | 29.25 | 27.5 | 27.5 | 10.5 Thousand |
CIZN
CJET
CJMB
CISO
CISS
CITE