Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 17 Aug, 1998 | 30.5 | 30.5 | 29.5 | 29.5 | 2900.00 |
| 13 Aug, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 200.00 |
| 12 Aug, 1998 | 29.5 | 30.0 | 29.5 | 30.0 | 300.00 |
| 07 Aug, 1998 | 29.5 | 30.0 | 29.5 | 30.0 | 500.00 |
| 05 Aug, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 03 Aug, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 31 Jul, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 100.00 |
| 28 Jul, 1998 | 29.5 | 29.5 | 29.5 | 29.5 | 100.00 |
| 24 Jul, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE