Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 27.5 | 27.5 | 27.5 | 27.5 | 200.00 |
| 03 Sep, 1998 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 02 Sep, 1998 | 27.0 | 27.0 | 26.5 | 26.5 | 800.00 |
| 01 Sep, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 300.00 |
| 31 Aug, 1998 | 28.0 | 28.0 | 27.5 | 27.5 | 1500.00 |
| 27 Aug, 1998 | 30.25 | 30.25 | 29.0 | 30.0 | 1400.00 |
| 26 Aug, 1998 | 29.5 | 30.25 | 29.0 | 29.0 | 4400.00 |
| 25 Aug, 1998 | 29.5 | 30.5 | 29.5 | 30.0 | 400.00 |
| 24 Aug, 1998 | 29.5 | 29.5 | 29.5 | 29.5 | 700.00 |
| 20 Aug, 1998 | 30.0 | 30.0 | 29.5 | 29.5 | 2000.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE