Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 26.5 | 26.5 | 23.5 | 25.0 | 3400.00 |
| 20 Oct, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 19 Oct, 1998 | 24.5 | 25.0 | 24.5 | 25.0 | 3700.00 |
| 14 Oct, 1998 | 27.25 | 27.25 | 27.25 | 27.25 | 100.00 |
| 13 Oct, 1998 | 27.5 | 27.5 | 27.25 | 27.25 | 300.00 |
| 12 Oct, 1998 | 27.5 | 27.5 | 24.5 | 25.25 | 4600.00 |
| 09 Oct, 1998 | 25.5 | 25.5 | 25.0 | 25.0 | 7500.00 |
| 08 Oct, 1998 | 26.0 | 26.0 | 25.5 | 25.5 | 600.00 |
| 07 Oct, 1998 | 27.5 | 27.5 | 27.5 | 27.5 | 300.00 |
| 05 Oct, 1998 | 26.0 | 27.5 | 26.0 | 27.5 | 400.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE