Civista Bancshares Inc (CIVB)
USD 23.26
(1.31%)
USD 23.26
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 25.5 | 25.5 | 25.0 | 25.5 | 1800.00 |
| 10 Nov, 1998 | 25.25 | 25.25 | 25.0 | 25.0 | 2000.00 |
| 04 Nov, 1998 | 26.0 | 26.0 | 25.0 | 25.0 | 1200.00 |
| 03 Nov, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 30 Oct, 1998 | 25.0 | 25.0 | 24.0 | 25.0 | 2600.00 |
| 29 Oct, 1998 | 23.5 | 25.0 | 23.5 | 25.0 | 1000.00 |
| 28 Oct, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 3900.00 |
| 27 Oct, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 6200.00 |
| 26 Oct, 1998 | 24.0 | 25.0 | 24.0 | 25.0 | 1100.00 |
| 22 Oct, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
CIZN
CJET
CJMB
CISO
CISS
CITE