Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 24.13 24.75 24.13 24.75 700.00
10 Dec, 1998 25.25 25.25 24.5 24.5 800.00
08 Dec, 1998 25.5 25.5 24.75 25.13 900.00
04 Dec, 1998 25.5 25.5 24.0 24.0 600.00
03 Dec, 1998 24.0 24.75 24.0 24.75 200.00
02 Dec, 1998 25.0 25.0 25.0 25.0 300.00
23 Nov, 1998 25.5 25.5 25.0 25.0 1500.00
19 Nov, 1998 24.25 25.0 24.25 25.0 1200.00
17 Nov, 1998 25.25 25.25 25.25 25.25 100.00
16 Nov, 1998 25.5 25.5 24.0 25.0 700.00