Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 25.0 25.0 25.0 25.0 400.00
22 Jan, 1999 24.25 24.25 24.25 24.25 100.00
21 Jan, 1999 24.25 24.75 24.25 24.75 1800.00
15 Jan, 1999 25.5 25.5 24.25 24.25 700.00
14 Jan, 1999 25.5 25.5 25.5 25.5 200.00
13 Jan, 1999 24.25 25.0 24.25 25.0 1400.00
12 Jan, 1999 24.25 24.25 24.25 24.25 100.00
11 Jan, 1999 25.5 25.5 24.0 25.0 4200.00
08 Jan, 1999 25.5 25.5 24.0 25.25 4700.00
07 Jan, 1999 25.5 25.5 24.5 25.0 1000.00