Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 25.0 25.5 24.0 25.0 1400.00
04 Jan, 1999 24.25 24.25 24.0 24.0 1800.00
31 Dec, 1998 24.25 24.25 24.25 24.25 1000.00
30 Dec, 1998 24.75 24.75 24.75 24.75 100.00
29 Dec, 1998 24.5 25.25 24.25 24.25 800.00
28 Dec, 1998 24.0 24.5 24.0 24.5 900.00
24 Dec, 1998 24.0 24.0 24.0 24.0 200.00
23 Dec, 1998 25.25 25.25 25.25 25.25 100.00
22 Dec, 1998 24.0 24.0 24.0 24.0 200.00
21 Dec, 1998 24.0 25.25 24.0 25.25 400.00