Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 27.5 27.5 26.75 26.75 200.00
01 Oct, 1998 26.63 27.5 26.63 27.5 3000.00
29 Sep, 1998 26.0 27.25 26.0 27.25 500.00
23 Sep, 1998 27.0 27.0 27.0 27.0 200.00
22 Sep, 1998 25.5 26.0 25.5 26.0 1500.00
21 Sep, 1998 25.0 25.0 25.0 25.0 300.00
16 Sep, 1998 27.0 27.0 27.0 27.0 200.00
15 Sep, 1998 27.0 27.0 27.0 27.0 100.00
11 Sep, 1998 26.0 27.0 26.0 27.0 400.00
10 Sep, 1998 26.0 26.5 25.0 26.0 10.6 Thousand