Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 29.5 29.5 27.75 28.75 8600.00
29 Jun, 1998 29.0 29.0 28.0 28.0 1400.00
26 Jun, 1998 29.0 29.0 29.0 29.0 200.00
25 Jun, 1998 28.5 30.0 28.5 30.0 2600.00
24 Jun, 1998 28.5 30.0 28.5 30.0 300.00
23 Jun, 1998 29.0 30.0 28.5 28.5 5000.00
19 Jun, 1998 30.0 31.0 29.0 31.0 1300.00
18 Jun, 1998 31.5 31.5 29.0 29.0 2700.00
17 Jun, 1998 29.5 30.5 29.0 30.0 9200.00
16 Jun, 1998 31.0 32.0 30.5 31.38 14.5 Thousand