Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 36.75 36.75 36.75 36.75 1000.00
23 Apr, 1998 37.0 38.5 37.0 38.0 600.00
22 Apr, 1998 38.5 38.5 37.75 37.75 1200.00
21 Apr, 1998 38.5 38.5 38.5 38.5 200.00
20 Apr, 1998 38.5 38.5 37.0 37.0 6200.00
13 Apr, 1998 38.5 38.5 37.5 38.5 1300.00
09 Apr, 1998 38.88 38.88 37.75 37.75 5500.00
08 Apr, 1998 39.5 39.5 38.0 38.13 4700.00
07 Apr, 1998 38.25 38.25 38.25 38.25 700.00
03 Apr, 1998 38.25 40.0 38.25 39.25 5500.00