Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 38.5 38.5 38.5 38.5 6300.00
12 Feb, 1998 39.25 40.5 39.25 40.5 200.00
10 Feb, 1998 40.5 40.5 39.0 39.25 500.00
09 Feb, 1998 39.0 39.0 39.0 39.0 500.00
04 Feb, 1998 38.5 38.5 38.5 38.5 600.00
30 Jan, 1998 38.5 38.5 38.5 38.5 2000.00
28 Jan, 1998 38.5 38.5 38.5 38.5 1600.00
21 Jan, 1998 38.5 38.5 38.5 38.5 1100.00
09 Jan, 1998 39.63 40.0 39.63 40.0 900.00
08 Jan, 1998 39.63 39.63 39.63 39.63 300.00