USD 23.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 19.24 | 19.62 | 18.53 | 18.85 | 56.64 Thousand |
09 Apr, 2025 | 18.8 | 20.26 | 18.21 | 19.63 | 50.91 Thousand |
08 Apr, 2025 | 19.57 | 19.57 | 18.63 | 19.0 | 55.6 Thousand |
07 Apr, 2025 | 18.31 | 19.5 | 17.55 | 19.19 | 48.4 Thousand |
04 Apr, 2025 | 18.14 | 18.73 | 17.72 | 18.51 | 52.8 Thousand |
03 Apr, 2025 | 19.21 | 19.47 | 18.45 | 18.56 | 56.34 Thousand |
02 Apr, 2025 | 19.5 | 20.33 | 19.5 | 19.85 | 34.81 Thousand |
01 Apr, 2025 | 19.41 | 19.9 | 19.21 | 19.62 | 37.1 Thousand |
31 Mar, 2025 | 19.3 | 19.89 | 19.3 | 19.54 | 89.4 Thousand |
28 Mar, 2025 | 19.92 | 19.92 | 19.47 | 19.47 | 33.52 Thousand |
BKNIY
0XNH
SYP
HBC1
OPGX
CNTMF