Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 621.23 638.8 621.23 631.95 1.08 Million
05 Jan, 2022 642.69 649.32 623.73 624.86 1.34 Million
04 Jan, 2022 645.5 653.09 628.07 640.77 1.28 Million
03 Jan, 2022 642.75 651.8 638.68 647.58 1.04 Million
31 Dec, 2021 655.76 660.45 650.65 651.97 789.4 Thousand
30 Dec, 2021 660.1 669.87 656.53 657.23 562.2 Thousand
29 Dec, 2021 657.63 661.46 650.97 656.28 533.1 Thousand
28 Dec, 2021 652.82 664.98 652.82 655.79 450.7 Thousand
27 Dec, 2021 651.83 654.0 644.14 652.35 435 Thousand
23 Dec, 2021 641.34 651.98 641.01 648.3 559.7 Thousand