Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 644.81 645.18 636.7 639.79 577.3 Thousand
21 Dec, 2021 651.65 652.91 640.36 644.33 1.14 Million
20 Dec, 2021 646.77 652.51 643.08 646.76 1.04 Million
17 Dec, 2021 632.86 650.2 629.64 650.0 4.07 Million
16 Dec, 2021 622.49 638.16 617.21 631.58 1.9 Million
15 Dec, 2021 616.73 622.4 610.93 617.32 1.98 Million
14 Dec, 2021 600.0 629.93 599.34 621.89 1.64 Million
13 Dec, 2021 608.64 617.27 600.34 605.55 1.42 Million
10 Dec, 2021 616.37 620.02 608.39 610.89 1.51 Million
09 Dec, 2021 632.99 634.51 606.57 611.97 2.6 Million