Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 667.47 679.32 666.9 674.74 1.19 Million
22 Nov, 2021 680.77 689.39 668.03 668.32 1.25 Million
19 Nov, 2021 686.45 689.42 678.01 682.34 776.7 Thousand
18 Nov, 2021 689.63 690.08 679.11 685.88 1.1 Million
17 Nov, 2021 689.18 703.65 689.18 691.04 832.4 Thousand
16 Nov, 2021 692.11 698.63 688.57 689.18 684 Thousand
15 Nov, 2021 689.71 696.98 689.71 692.91 732.8 Thousand
12 Nov, 2021 695.95 697.92 689.12 689.35 730.1 Thousand
11 Nov, 2021 702.24 706.17 693.96 694.21 537.2 Thousand
10 Nov, 2021 697.36 706.93 697.36 701.25 828 Thousand