Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 698.2 705.0 691.92 696.31 599.2 Thousand
08 Nov, 2021 689.71 696.56 685.89 695.18 833.8 Thousand
05 Nov, 2021 693.46 704.08 688.93 689.32 802.6 Thousand
04 Nov, 2021 691.78 698.35 683.66 686.07 754.2 Thousand
03 Nov, 2021 683.5 694.94 683.5 692.54 850.9 Thousand
02 Nov, 2021 670.32 686.5 670.27 681.5 1.12 Million
01 Nov, 2021 675.0 677.7 665.31 671.37 1.41 Million
29 Oct, 2021 667.49 687.38 660.0 674.89 2.44 Million
28 Oct, 2021 693.8 710.55 680.85 706.27 1.17 Million
27 Oct, 2021 730.4 730.4 713.53 714.51 880.4 Thousand