Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 650.34 652.38 630.15 642.07 1.71 Million
07 Dec, 2021 677.84 678.72 639.28 650.6 2.15 Million
06 Dec, 2021 688.11 693.09 669.69 672.95 951.7 Thousand
03 Dec, 2021 675.0 681.8 669.51 679.3 1.33 Million
02 Dec, 2021 639.27 675.52 639.27 670.4 1.43 Million
01 Dec, 2021 653.67 657.57 633.69 634.2 1.08 Million
30 Nov, 2021 668.52 670.39 644.42 646.28 2.11 Million
29 Nov, 2021 674.47 675.51 664.85 668.19 788.4 Thousand
26 Nov, 2021 663.29 681.89 661.5 672.87 753.9 Thousand
24 Nov, 2021 672.47 677.75 668.5 672.69 829.2 Thousand