Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 690.6 695.67 683.44 690.62 1.11 Million
11 Oct, 2021 700.0 704.78 693.42 695.23 895.7 Thousand
08 Oct, 2021 721.82 726.19 704.57 706.13 1.26 Million
07 Oct, 2021 747.16 753.69 740.79 741.95 538.5 Thousand
06 Oct, 2021 742.13 747.78 735.4 743.75 584 Thousand
05 Oct, 2021 739.98 750.92 739.98 747.79 653.4 Thousand
04 Oct, 2021 735.73 745.87 733.29 740.96 595.9 Thousand
01 Oct, 2021 735.11 742.47 730.37 738.08 742.8 Thousand
30 Sep, 2021 738.59 738.59 727.26 727.56 863.5 Thousand
29 Sep, 2021 729.52 742.72 729.4 733.18 728.8 Thousand