Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 730.0 736.18 725.0 727.49 872.8 Thousand
27 Sep, 2021 735.31 741.32 732.46 734.41 742.9 Thousand
24 Sep, 2021 737.22 742.46 731.58 739.17 810.6 Thousand
23 Sep, 2021 754.52 762.84 738.65 741.95 1.37 Million
22 Sep, 2021 752.58 760.96 748.85 751.55 595.3 Thousand
21 Sep, 2021 758.69 760.25 744.99 747.63 749.1 Thousand
20 Sep, 2021 757.52 765.53 747.36 755.9 908.2 Thousand
17 Sep, 2021 765.24 769.35 757.24 763.48 3.4 Million
16 Sep, 2021 767.91 769.24 758.61 765.24 895.6 Thousand
15 Sep, 2021 761.5 774.12 757.28 765.2 873.4 Thousand