Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 808.79 816.14 803.81 814.2 673.7 Thousand
27 Aug, 2021 798.64 811.33 798.64 807.18 712.9 Thousand
26 Aug, 2021 796.67 799.4 792.73 797.4 628 Thousand
25 Aug, 2021 792.64 798.98 787.57 796.67 822.4 Thousand
24 Aug, 2021 796.84 800.91 791.17 792.64 1.05 Million
23 Aug, 2021 791.86 802.32 791.8 797.51 917.2 Thousand
20 Aug, 2021 786.95 799.65 784.49 794.09 999.5 Thousand
19 Aug, 2021 784.0 789.82 776.83 785.54 831 Thousand
18 Aug, 2021 785.12 793.03 784.53 785.47 898.4 Thousand
17 Aug, 2021 784.34 791.19 780.83 788.37 818.1 Thousand