Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 771.16 783.26 769.43 782.58 729.1 Thousand
13 Aug, 2021 774.98 778.24 770.79 771.71 463 Thousand
12 Aug, 2021 777.0 779.28 771.33 774.57 586.5 Thousand
11 Aug, 2021 771.2 777.0 767.92 776.65 815.7 Thousand
10 Aug, 2021 764.71 768.44 760.97 766.5 587.4 Thousand
09 Aug, 2021 770.77 771.66 762.55 765.5 545 Thousand
06 Aug, 2021 763.36 775.58 762.18 770.09 670 Thousand
05 Aug, 2021 774.99 777.15 766.8 769.91 815.5 Thousand
04 Aug, 2021 770.22 771.87 763.09 770.0 1.06 Million
03 Aug, 2021 752.5 771.11 745.67 770.02 1.06 Million