Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 709.94 718.56 706.39 711.47 786.3 Thousand
16 Jul, 2021 707.19 717.2 703.85 709.99 566.6 Thousand
15 Jul, 2021 704.71 707.79 700.62 704.93 957.9 Thousand
14 Jul, 2021 713.34 714.91 700.66 701.37 960.2 Thousand
13 Jul, 2021 719.79 723.6 709.68 710.7 705.9 Thousand
12 Jul, 2021 727.52 731.0 708.88 719.8 1.21 Million
09 Jul, 2021 738.31 745.68 736.21 736.47 764.7 Thousand
08 Jul, 2021 736.21 749.31 736.21 743.5 739.1 Thousand
07 Jul, 2021 733.04 743.51 729.91 742.37 588.6 Thousand
06 Jul, 2021 729.91 735.91 721.76 729.54 615 Thousand