Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 748.73 751.94 738.75 749.87 727.4 Thousand
30 Jul, 2021 715.09 747.87 714.67 744.05 1.37 Million
29 Jul, 2021 723.57 727.98 711.32 713.8 847.1 Thousand
28 Jul, 2021 724.83 725.72 716.4 722.26 553.5 Thousand
27 Jul, 2021 731.05 735.75 722.53 726.75 649.1 Thousand
26 Jul, 2021 725.79 731.69 722.21 729.66 461.9 Thousand
23 Jul, 2021 720.58 729.08 717.23 726.81 477.9 Thousand
22 Jul, 2021 720.83 722.77 713.27 720.22 448.8 Thousand
21 Jul, 2021 715.62 720.67 712.72 718.42 581.9 Thousand
20 Jul, 2021 715.94 726.63 712.4 718.76 798.2 Thousand