Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 725.56 733.62 723.71 731.92 509.9 Thousand
01 Jul, 2021 721.52 727.97 720.47 721.8 834.5 Thousand
30 Jun, 2021 717.47 723.46 715.75 721.45 897.6 Thousand
29 Jun, 2021 719.34 722.4 716.85 717.46 1.13 Million
28 Jun, 2021 723.26 726.66 716.71 721.36 1.01 Million
25 Jun, 2021 712.59 722.1 711.28 721.29 1.15 Million
24 Jun, 2021 702.89 713.39 700.2 711.54 668.3 Thousand
23 Jun, 2021 704.84 707.15 697.11 699.29 735 Thousand
22 Jun, 2021 694.67 709.75 692.14 706.99 786.2 Thousand
21 Jun, 2021 688.9 696.2 683.62 694.81 1.16 Million