Charter Communications Inc (CHTR)
USD 199.96
(1.66%)
USD 199.96
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 677.17 | 685.28 | 675.79 | 682.65 | 449.7 Thousand |
| 03 Jun, 2021 | 679.04 | 680.46 | 670.24 | 675.64 | 949.8 Thousand |
| 02 Jun, 2021 | 690.82 | 690.82 | 681.0 | 682.45 | 666.5 Thousand |
| 01 Jun, 2021 | 697.53 | 699.55 | 686.91 | 688.89 | 623.8 Thousand |
| 28 May, 2021 | 698.93 | 701.95 | 692.34 | 694.53 | 563.7 Thousand |
| 27 May, 2021 | 693.89 | 697.1 | 688.78 | 692.45 | 1.05 Million |
| 26 May, 2021 | 697.97 | 701.5 | 688.32 | 693.5 | 895.2 Thousand |
| 25 May, 2021 | 702.12 | 706.22 | 694.72 | 695.51 | 838 Thousand |
| 24 May, 2021 | 700.29 | 707.44 | 692.13 | 703.13 | 888 Thousand |
| 21 May, 2021 | 691.6 | 699.11 | 688.17 | 692.52 | 761.1 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN