Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 677.58 682.86 672.82 675.79 559.4 Thousand
05 May, 2021 674.89 680.0 671.93 673.75 712.4 Thousand
04 May, 2021 672.0 681.98 670.68 672.86 831.9 Thousand
03 May, 2021 679.1 684.7 673.94 677.31 796.8 Thousand
30 Apr, 2021 654.09 683.05 636.56 673.45 1.37 Million
29 Apr, 2021 658.21 675.44 656.32 669.97 1.28 Million
28 Apr, 2021 651.93 658.82 650.63 652.72 567.3 Thousand
27 Apr, 2021 652.91 658.19 650.47 653.52 491.4 Thousand
26 Apr, 2021 655.31 659.06 650.17 652.57 630.8 Thousand
23 Apr, 2021 660.22 661.0 648.75 657.54 708.4 Thousand