Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 655.75 660.6 653.6 657.68 991.1 Thousand
21 Apr, 2021 652.37 657.78 648.11 652.9 666 Thousand
20 Apr, 2021 637.66 657.35 637.66 652.46 1.01 Million
19 Apr, 2021 644.0 653.42 642.98 644.42 898.2 Thousand
16 Apr, 2021 636.91 645.95 631.59 644.37 1.04 Million
15 Apr, 2021 622.99 637.1 621.47 636.0 911.4 Thousand
14 Apr, 2021 620.62 623.17 614.55 617.1 839.3 Thousand
13 Apr, 2021 615.22 623.72 614.5 621.29 736.9 Thousand
12 Apr, 2021 612.34 622.64 608.07 619.3 695.6 Thousand
09 Apr, 2021 606.38 615.97 600.68 614.24 1.04 Million