Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 647.45 657.84 642.81 651.56 1.13 Million
23 Mar, 2021 639.81 656.65 636.88 645.45 1.27 Million
22 Mar, 2021 627.64 643.96 627.64 637.62 1.15 Million
19 Mar, 2021 632.81 636.86 626.84 629.74 2.77 Million
18 Mar, 2021 628.28 635.42 617.31 629.39 1.55 Million
17 Mar, 2021 643.79 644.23 633.84 641.86 1.2 Million
16 Mar, 2021 629.62 643.51 625.62 639.65 1.14 Million
15 Mar, 2021 624.42 625.85 612.02 625.0 1.14 Million
12 Mar, 2021 618.99 629.21 611.38 624.15 1.41 Million
11 Mar, 2021 626.33 630.67 613.0 624.23 1.44 Million