Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 616.65 617.85 612.32 615.16 835 Thousand
07 Apr, 2021 614.51 616.33 607.84 611.63 644.5 Thousand
06 Apr, 2021 603.46 616.99 600.53 613.39 874.4 Thousand
05 Apr, 2021 607.48 611.17 600.16 605.5 1.44 Million
01 Apr, 2021 618.0 622.41 605.66 608.58 1.64 Million
31 Mar, 2021 632.9 632.91 614.69 617.02 1.32 Million
30 Mar, 2021 636.17 640.84 628.35 632.69 650.3 Thousand
29 Mar, 2021 630.0 639.59 622.06 636.68 889.2 Thousand
26 Mar, 2021 636.73 639.03 621.56 631.75 1.27 Million
25 Mar, 2021 652.03 652.03 631.02 637.79 1.02 Million