Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 625.44 639.28 618.96 629.07 1.47 Million
09 Mar, 2021 620.35 620.35 610.98 614.77 1.02 Million
08 Mar, 2021 621.74 630.2 611.57 612.38 1.12 Million
05 Mar, 2021 614.0 629.7 609.66 624.03 1.51 Million
04 Mar, 2021 599.0 618.66 598.01 607.64 1.5 Million
03 Mar, 2021 612.01 613.72 599.9 601.02 1.78 Million
02 Mar, 2021 622.41 624.5 611.25 616.07 984.8 Thousand
01 Mar, 2021 618.39 624.07 610.01 619.68 895.3 Thousand
26 Feb, 2021 602.49 627.38 601.5 613.42 1.61 Million
25 Feb, 2021 605.82 618.12 598.97 601.55 1.35 Million