Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 590.44 614.73 590.44 608.51 1.2 Million
23 Feb, 2021 602.8 609.27 585.45 602.77 1.85 Million
22 Feb, 2021 602.3 609.88 595.0 596.5 1.74 Million
19 Feb, 2021 613.43 619.53 606.54 607.29 1.19 Million
18 Feb, 2021 625.06 625.06 612.71 616.42 760.9 Thousand
17 Feb, 2021 615.7 626.95 614.44 624.12 929.7 Thousand
16 Feb, 2021 609.19 619.02 606.25 618.47 909.5 Thousand
12 Feb, 2021 615.93 619.55 610.65 613.45 623.9 Thousand
11 Feb, 2021 614.2 619.16 603.53 618.68 829.2 Thousand
10 Feb, 2021 623.36 623.36 608.11 611.63 1.03 Million