Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 651.63 654.76 647.02 649.54 893.5 Thousand
25 Jan, 2021 649.64 660.3 647.84 652.17 888.4 Thousand
22 Jan, 2021 649.45 651.89 642.77 646.69 699.1 Thousand
21 Jan, 2021 643.33 651.89 639.79 650.43 768.7 Thousand
20 Jan, 2021 633.39 648.31 631.96 642.82 943.4 Thousand
19 Jan, 2021 628.11 633.95 623.37 633.27 1.05 Million
15 Jan, 2021 620.25 634.08 617.02 628.91 1.15 Million
14 Jan, 2021 616.48 630.41 610.89 623.09 1.48 Million
13 Jan, 2021 619.07 623.04 614.87 618.01 1.09 Million
12 Jan, 2021 636.12 639.77 618.49 621.49 1.69 Million