Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 636.9 642.75 632.97 641.13 1.08 Million
08 Jan, 2021 624.39 634.79 624.39 634.38 1.05 Million
07 Jan, 2021 627.73 638.25 622.0 629.77 1.25 Million
06 Jan, 2021 612.16 634.81 612.16 624.51 1.49 Million
05 Jan, 2021 646.13 649.0 632.95 636.59 842.6 Thousand
04 Jan, 2021 666.59 666.59 637.0 647.03 1.18 Million
31 Dec, 2020 653.44 664.78 652.86 661.55 699.5 Thousand
30 Dec, 2020 667.01 668.0 652.29 653.49 865.4 Thousand
29 Dec, 2020 654.3 666.37 651.25 664.98 1.3 Million
28 Dec, 2020 661.38 661.38 649.44 651.9 774.8 Thousand