Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 646.6 657.33 646.6 656.49 1.12 Million
23 Dec, 2020 642.87 652.58 640.03 647.44 1.59 Million
22 Dec, 2020 654.02 654.79 638.76 641.1 1.26 Million
21 Dec, 2020 645.26 658.38 641.79 654.69 893.2 Thousand
18 Dec, 2020 656.94 658.35 646.52 652.0 2.25 Million
17 Dec, 2020 645.11 657.57 644.95 653.98 1.9 Million
16 Dec, 2020 646.28 649.64 634.47 642.43 1.28 Million
15 Dec, 2020 653.08 656.5 646.07 646.28 1.03 Million
14 Dec, 2020 654.77 656.24 649.11 649.67 1.28 Million
11 Dec, 2020 654.06 655.98 648.02 651.76 989 Thousand