Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 644.56 659.58 642.79 658.04 880.1 Thousand
09 Dec, 2020 660.45 665.96 643.53 644.08 1.81 Million
08 Dec, 2020 676.48 681.71 661.81 663.37 1.02 Million
07 Dec, 2020 667.36 680.76 666.98 680.76 881 Thousand
04 Dec, 2020 670.58 674.05 667.08 670.74 685.9 Thousand
03 Dec, 2020 666.66 675.74 656.56 670.43 822.2 Thousand
02 Dec, 2020 659.79 669.9 659.14 667.17 820.6 Thousand
01 Dec, 2020 656.7 666.59 652.8 662.25 1.17 Million
30 Nov, 2020 646.22 655.34 643.04 651.99 1.17 Million
27 Nov, 2020 647.59 650.88 642.05 642.8 569.4 Thousand